Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.39% |
May 29, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.79% |
May 28, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.03% |
May 27, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.28% |
May 24, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.17% |
May 23, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.30% |
May 22, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.33% |
May 21, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | -0.02% |
May 17, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.03% |
May 16, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.14% |
May 15, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.41% |
May 14, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.16% |
May 13, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.04% |
May 10, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.00% |
May 09, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.24% |
May 08, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | -0.36% |
May 07, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.09% |
May 06, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.30% |
May 03, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.61% |
May 02, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.73% |
May 01, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.08% |
Highest: 5.609 | Lowest: 5.488 | Difference: 0.121 | Average: 5.573 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review