Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -0.01% |
May 13, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | 0.08% |
May 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.19% |
May 09, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.04% |
May 08, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.06% |
May 07, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.10% |
May 06, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.12% |
May 03, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.40% |
May 02, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | 0.30% |
May 01, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.13% |
Apr 30, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.04% |
Apr 29, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.21% |
Apr 26, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.26% |
Apr 25, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.33% |
Apr 24, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.07% |
Apr 23, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.32% |
Apr 22, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.20% |
Apr 19, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.08% |
Apr 18, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.09% |
Apr 17, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.10% |
Apr 16, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.38% |
Apr 15, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | -0.31% |
Highest: 11.433 | Lowest: 11.295 | Difference: 0.139 | Average: 11.361 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review