Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.80% |
May 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | 0.04% |
May 29, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | -0.82% |
May 28, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -0.39% |
May 27, 2024 | 22.673 | 22.673 | 22.673 | 22.673 | -0.08% |
May 24, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.34% |
May 23, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | -0.37% |
May 22, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | -0.17% |
May 21, 2024 | 22.735 | 22.735 | 22.735 | 22.735 | 0.24% |
May 17, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.07% |
May 16, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | 0.05% |
May 15, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.50% |
May 14, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | 0.02% |
May 13, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.23% |
May 10, 2024 | 22.585 | 22.585 | 22.585 | 22.585 | -0.05% |
May 09, 2024 | 22.596 | 22.596 | 22.596 | 22.596 | 0.16% |
May 08, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | -0.07% |
May 07, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | 0.25% |
May 06, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | 0.81% |
May 03, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | 0.60% |
Highest: 22.735 | Lowest: 22.338 | Difference: 0.398 | Average: 22.581 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review