Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.09% |
Jun 06, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.80% |
Jun 05, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.25% |
Jun 04, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -1.51% |
Jun 03, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.92% |
May 31, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | -1.97% |
May 30, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | -2.03% |
May 29, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.53% |
May 28, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.95% |
May 27, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 1.84% |
May 24, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | 1.14% |
May 23, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 1.26% |
May 22, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 1.57% |
May 21, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.08% |
May 20, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -1.21% |
May 17, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.40% |
May 16, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 1.10% |
May 15, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.14% |
May 14, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 1.78% |
May 13, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.63% |
May 10, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.93% |
Highest: 82.850 | Lowest: 75.960 | Difference: 6.890 | Average: 79.082 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review