Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.10% |
May 30, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.43% |
May 29, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -1.01% |
May 28, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | -0.30% |
May 27, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.24% |
May 24, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.32% |
May 23, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | -0.41% |
May 22, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -0.33% |
May 21, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.06% |
May 17, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.09% |
May 16, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.11% |
May 15, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.65% |
May 14, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 0.26% |
May 13, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.00% |
May 10, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.00% |
May 09, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.37% |
May 08, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.39% |
May 07, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -0.02% |
May 06, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.54% |
May 03, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.80% |
May 02, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.74% |
Highest: 6.236 | Lowest: 6.094 | Difference: 0.142 | Average: 6.183 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review