Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.13% |
Jun 03, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.30% |
May 31, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.20% |
May 30, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.46% |
May 29, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.52% |
May 28, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.36% |
May 27, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.03% |
May 24, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.36% |
May 23, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.36% |
May 22, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.07% |
May 21, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.36% |
May 17, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.13% |
May 16, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.33% |
May 15, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.03% |
May 14, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.39% |
May 13, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.53% |
May 10, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.50% |
May 08, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.36% |
May 07, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.50% |
May 06, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.03% |
Highest: 30.650 | Lowest: 30.040 | Difference: 0.610 | Average: 30.420 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review