Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,435.510 | 1,435.510 | 1,435.510 | 1,435.510 | -0.27% |
May 15, 2024 | 1,439.410 | 1,439.410 | 1,439.410 | 1,439.410 | 0.39% |
May 14, 2024 | 1,433.850 | 1,433.850 | 1,433.850 | 1,433.850 | 0.83% |
May 13, 2024 | 1,422.060 | 1,422.060 | 1,422.060 | 1,422.060 | -0.09% |
May 10, 2024 | 1,423.380 | 1,423.380 | 1,423.380 | 1,423.380 | 0.93% |
May 07, 2024 | 1,410.230 | 1,410.230 | 1,410.230 | 1,410.230 | 0.86% |
May 06, 2024 | 1,398.170 | 1,398.170 | 1,398.170 | 1,398.170 | 0.58% |
May 03, 2024 | 1,390.100 | 1,390.100 | 1,390.100 | 1,390.100 | 1.33% |
May 02, 2024 | 1,371.800 | 1,371.800 | 1,371.800 | 1,371.800 | -0.32% |
Apr 30, 2024 | 1,376.160 | 1,376.160 | 1,376.160 | 1,376.160 | -0.60% |
Apr 29, 2024 | 1,384.470 | 1,384.470 | 1,384.470 | 1,384.470 | 0.45% |
Apr 26, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 0.87% |
Apr 25, 2024 | 1,366.300 | 1,366.300 | 1,366.300 | 1,366.300 | -0.85% |
Apr 24, 2024 | 1,378.010 | 1,378.010 | 1,378.010 | 1,378.010 | -4.01% |
May 16, 2024 | 1,435.510 | 1,435.510 | 1,435.510 | 1,435.510 | -0.27% |
May 15, 2024 | 1,439.410 | 1,439.410 | 1,439.410 | 1,439.410 | 0.39% |
May 14, 2024 | 1,433.850 | 1,433.850 | 1,433.850 | 1,433.850 | 0.83% |
May 13, 2024 | 1,422.060 | 1,422.060 | 1,422.060 | 1,422.060 | -0.09% |
May 10, 2024 | 1,423.380 | 1,423.380 | 1,423.380 | 1,423.380 | 0.93% |
May 07, 2024 | 1,410.230 | 1,410.230 | 1,410.230 | 1,410.230 | 0.86% |
May 06, 2024 | 1,398.170 | 1,398.170 | 1,398.170 | 1,398.170 | 0.58% |
May 03, 2024 | 1,390.100 | 1,390.100 | 1,390.100 | 1,390.100 | 1.33% |
May 02, 2024 | 1,371.800 | 1,371.800 | 1,371.800 | 1,371.800 | -0.32% |
Apr 30, 2024 | 1,376.160 | 1,376.160 | 1,376.160 | 1,376.160 | -0.60% |
Apr 29, 2024 | 1,384.470 | 1,384.470 | 1,384.470 | 1,384.470 | 0.45% |
Apr 26, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 0.87% |
Apr 25, 2024 | 1,366.300 | 1,366.300 | 1,366.300 | 1,366.300 | -0.85% |
Apr 24, 2024 | 1,378.010 | 1,378.010 | 1,378.010 | 1,378.010 | -0.38% |
Apr 23, 2024 | 1,383.330 | 1,383.330 | 1,383.330 | 1,383.330 | 0.67% |
Apr 22, 2024 | 1,374.120 | 1,374.120 | 1,374.120 | 1,374.120 | 0.33% |
Highest: 1,439.410 | Lowest: 1,366.300 | Difference: 73.110 | Average: 1,399.094 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review