Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.25% |
May 24, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.18% |
May 23, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.19% |
May 22, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.28% |
May 21, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.18% |
May 17, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | -0.15% |
May 16, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
May 15, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.73% |
May 14, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.07% |
May 13, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.21% |
May 10, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
May 08, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.40% |
May 27, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.25% |
May 24, 2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.18% |
May 23, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.19% |
May 22, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.28% |
May 21, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.18% |
May 17, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | -0.15% |
May 16, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
May 15, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.73% |
May 14, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.07% |
May 13, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.21% |
May 10, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
May 08, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.19% |
May 07, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.75% |
May 06, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | 0.69% |
May 03, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.49% |
May 02, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.20% |
Apr 30, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | -0.78% |
Apr 29, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.12% |
Highest: 68.050 | Lowest: 65.760 | Difference: 2.290 | Average: 67.324 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review