Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.15% |
May 15, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.12% |
May 14, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.18% |
May 13, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.30% |
May 10, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 1.09% |
May 08, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.37% |
May 07, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 1.12% |
May 06, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.63% |
May 03, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.03% |
May 02, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.18% |
Apr 30, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.85% |
Apr 29, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.17% |
Apr 26, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 1.02% |
Apr 25, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.31% |
Apr 24, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.35% |
Apr 23, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 1.03% |
Apr 22, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 1.06% |
Apr 19, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.04% |
Apr 18, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.61% |
Apr 17, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.35% |
Highest: 108.700 | Lowest: 101.960 | Difference: 6.740 | Average: 105.462 | Change %: 6.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review