Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.17% |
May 23, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -0.15% |
May 22, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.30% |
May 21, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.21% |
May 17, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | -0.10% |
May 16, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.39% |
May 15, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.69% |
May 14, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.13% |
May 13, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | -0.23% |
May 10, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.70% |
May 08, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.27% |
May 07, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.81% |
May 06, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | -1.36% |
May 24, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.17% |
May 23, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -0.15% |
May 22, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.30% |
May 21, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | -0.21% |
May 17, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | -0.10% |
May 16, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | -0.39% |
May 15, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.69% |
May 14, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.13% |
May 13, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | -0.23% |
May 10, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.70% |
May 08, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.27% |
May 07, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | 0.81% |
May 06, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.76% |
May 03, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.53% |
May 02, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.14% |
Apr 30, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.81% |
Apr 29, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.20% |
Highest: 60.860 | Lowest: 58.600 | Difference: 2.260 | Average: 60.104 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review