Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.05% |
May 23, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | -0.21% |
May 22, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.14% |
May 21, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
May 17, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.09% |
May 16, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.05% |
May 15, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.44% |
May 14, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.06% |
May 13, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.01% |
May 10, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.01% |
May 08, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.06% |
May 07, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.37% |
May 03, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.36% |
May 02, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | -0.82% |
May 24, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.05% |
May 23, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | -0.21% |
May 22, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.14% |
May 21, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
May 17, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.09% |
May 16, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.05% |
May 15, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | 0.44% |
May 14, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.06% |
May 13, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.01% |
May 10, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.01% |
May 08, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.06% |
May 07, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.37% |
May 03, 2024 | 7.879 | 7.879 | 7.879 | 7.879 | 0.36% |
May 02, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.32% |
Apr 30, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.41% |
Apr 29, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.15% |
Highest: 7.941 | Lowest: 7.826 | Difference: 0.115 | Average: 7.906 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review