Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.00% |
May 10, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.15% |
May 09, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 0.10% |
May 08, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.02% |
May 07, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.51% |
May 06, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 0.33% |
May 03, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.53% |
May 02, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.08% |
Apr 30, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.46% |
Apr 29, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.11% |
Apr 26, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.25% |
Apr 24, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.36% |
Apr 23, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.26% |
Apr 22, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.30% |
Apr 19, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.15% |
Apr 18, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.02% |
Apr 17, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | 0.03% |
Apr 16, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Apr 15, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.36% |
Highest: 6.174 | Lowest: 6.064 | Difference: 0.110 | Average: 6.108 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review