Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.16% |
May 13, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.01% |
May 10, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.15% |
May 09, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.10% |
May 08, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
May 07, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.52% |
May 06, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.31% |
May 03, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.54% |
May 02, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.09% |
Apr 30, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.48% |
Apr 29, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.12% |
Apr 26, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.25% |
Apr 24, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
Apr 23, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.42% |
Apr 22, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.30% |
Apr 19, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.15% |
Apr 18, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.02% |
Apr 17, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.03% |
Apr 16, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.66% |
Highest: 6.787 | Lowest: 6.656 | Difference: 0.131 | Average: 6.714 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review