Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.02% |
May 15, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.39% |
May 14, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.31% |
May 13, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.08% |
May 10, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.02% |
May 09, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.02% |
May 08, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.16% |
May 07, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.60% |
May 06, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.33% |
May 03, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.16% |
May 02, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.10% |
Apr 30, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -1.78% |
May 16, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.02% |
May 15, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.39% |
May 14, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.31% |
May 13, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.08% |
May 10, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.02% |
May 09, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.02% |
May 08, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.16% |
May 07, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.60% |
May 06, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.33% |
May 03, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.16% |
May 02, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.10% |
Apr 30, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.43% |
Apr 29, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.36% |
Apr 26, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.21% |
Apr 24, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.12% |
Apr 23, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.60% |
Apr 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.38% |
Apr 19, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.12% |
Highest: 10.938 | Lowest: 10.634 | Difference: 0.304 | Average: 10.818 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review