Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -2.27% |
May 22, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -1.40% |
May 21, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.15% |
May 20, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 2.47% |
May 16, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.09% |
May 15, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 1.03% |
May 09, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 1.37% |
May 08, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.42% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -1.26% |
May 06, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 1.06% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.42% |
May 01, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.68% |
Apr 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -3.13% |
Apr 25, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.85% |
Apr 24, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -2.80% |
Apr 18, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.53% |
Apr 17, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 4.41% |
May 23, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -2.27% |
May 22, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -1.40% |
May 21, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.15% |
May 20, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 2.47% |
May 16, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.09% |
May 15, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 1.03% |
May 09, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 1.37% |
May 08, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.42% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -1.26% |
May 06, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 1.06% |
May 02, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.42% |
May 01, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.68% |
Apr 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -3.13% |
Highest: 115.950 | Lowest: 110.080 | Difference: 5.870 | Average: 112.320 | Change %: -2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review