Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.32% |
May 28, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.64% |
May 23, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -0.35% |
May 22, 2024 | 506.820 | 506.820 | 506.820 | 506.820 | 0.18% |
May 21, 2024 | 505.910 | 505.910 | 505.910 | 505.910 | -0.42% |
May 20, 2024 | 508.030 | 508.030 | 508.030 | 508.030 | 0.14% |
May 16, 2024 | 507.330 | 507.330 | 507.330 | 507.330 | 0.49% |
May 15, 2024 | 504.850 | 504.850 | 504.850 | 504.850 | 0.54% |
May 09, 2024 | 502.140 | 502.140 | 502.140 | 502.140 | 0.65% |
May 08, 2024 | 498.920 | 498.920 | 498.920 | 498.920 | 0.41% |
May 07, 2024 | 496.880 | 496.880 | 496.880 | 496.880 | -0.47% |
May 06, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 2.80% |
May 02, 2024 | 485.650 | 485.650 | 485.650 | 485.650 | 0.39% |
May 01, 2024 | 483.760 | 483.760 | 483.760 | 483.760 | -0.55% |
Apr 30, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | -0.93% |
Apr 25, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | -3.71% |
May 29, 2024 | 509.910 | 509.910 | 509.910 | 509.910 | 0.32% |
May 28, 2024 | 508.270 | 508.270 | 508.270 | 508.270 | 0.64% |
May 23, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -0.35% |
May 22, 2024 | 506.820 | 506.820 | 506.820 | 506.820 | 0.18% |
May 21, 2024 | 505.910 | 505.910 | 505.910 | 505.910 | -0.42% |
May 20, 2024 | 508.030 | 508.030 | 508.030 | 508.030 | 0.14% |
May 16, 2024 | 507.330 | 507.330 | 507.330 | 507.330 | 0.49% |
May 15, 2024 | 504.850 | 504.850 | 504.850 | 504.850 | 0.54% |
May 09, 2024 | 502.140 | 502.140 | 502.140 | 502.140 | 0.65% |
May 08, 2024 | 498.920 | 498.920 | 498.920 | 498.920 | 0.41% |
May 07, 2024 | 496.880 | 496.880 | 496.880 | 496.880 | -0.47% |
May 06, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 2.80% |
May 02, 2024 | 485.650 | 485.650 | 485.650 | 485.650 | 0.39% |
May 01, 2024 | 483.760 | 483.760 | 483.760 | 483.760 | -0.55% |
Highest: 509.910 | Lowest: 483.760 | Difference: 26.150 | Average: 500.766 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review