Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
May 15, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.05% |
May 12, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.05% |
May 09, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.07% |
May 08, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.03% |
May 07, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.28% |
May 06, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.09% |
May 05, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.35% |
May 02, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.16% |
May 01, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.12% |
Apr 30, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.02% |
Apr 25, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.06% |
Apr 24, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.27% |
Apr 21, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.23% |
Apr 18, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -1.18% |
May 16, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
May 15, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.05% |
May 12, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.05% |
May 09, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.07% |
May 08, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.03% |
May 07, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.28% |
May 06, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.09% |
May 05, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.35% |
May 02, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.16% |
May 01, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.12% |
Apr 30, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.02% |
Apr 25, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.06% |
Apr 24, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.27% |
Apr 21, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.23% |
Apr 18, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.21% |
Highest: 123.780 | Lowest: 122.250 | Difference: 1.530 | Average: 123.150 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review