Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 119.001 | 119.001 | 119.001 | 119.001 | 0.14% |
May 16, 2024 | 118.832 | 118.832 | 118.832 | 118.832 | 0.32% |
May 15, 2024 | 118.449 | 118.449 | 118.449 | 118.449 | 0.06% |
May 14, 2024 | 118.378 | 118.378 | 118.378 | 118.378 | 0.07% |
May 13, 2024 | 118.299 | 118.299 | 118.299 | 118.299 | -0.00% |
May 10, 2024 | 118.303 | 118.303 | 118.303 | 118.303 | 0.09% |
May 09, 2024 | 118.198 | 118.198 | 118.198 | 118.198 | -0.05% |
May 08, 2024 | 118.257 | 118.257 | 118.257 | 118.257 | 0.24% |
May 07, 2024 | 117.969 | 117.969 | 117.969 | 117.969 | 0.56% |
May 03, 2024 | 117.311 | 117.311 | 117.311 | 117.311 | 0.22% |
May 02, 2024 | 117.058 | 117.058 | 117.058 | 117.058 | 0.00% |
May 01, 2024 | 117.052 | 117.052 | 117.052 | 117.052 | -0.11% |
Apr 30, 2024 | 117.178 | 117.178 | 117.178 | 117.178 | 0.22% |
Apr 29, 2024 | 116.919 | 116.919 | 116.919 | 116.919 | 0.07% |
Apr 26, 2024 | 116.834 | 116.834 | 116.834 | 116.834 | -0.19% |
Apr 25, 2024 | 117.055 | 117.055 | 117.055 | 117.055 | -0.12% |
Apr 24, 2024 | 117.197 | 117.197 | 117.197 | 117.197 | 0.18% |
Apr 23, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.05% |
Apr 22, 2024 | 116.928 | 116.928 | 116.928 | 116.928 | 0.06% |
Apr 19, 2024 | 116.861 | 116.861 | 116.861 | 116.861 | -0.04% |
Apr 18, 2024 | 116.904 | 116.904 | 116.904 | 116.904 | 0.13% |
Apr 17, 2024 | 116.754 | 116.754 | 116.754 | 116.754 | -0.36% |
Highest: 119.001 | Lowest: 116.754 | Difference: 2.247 | Average: 117.578 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review