Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 132.813 | 132.813 | 132.813 | 132.813 | 0.07% |
Jun 05, 2024 | 132.721 | 132.721 | 132.721 | 132.721 | 0.10% |
Jun 04, 2024 | 132.585 | 132.585 | 132.585 | 132.585 | 0.56% |
May 31, 2024 | 131.845 | 131.845 | 131.845 | 131.845 | 0.04% |
May 30, 2024 | 131.798 | 131.798 | 131.798 | 131.798 | -0.24% |
May 29, 2024 | 132.113 | 132.113 | 132.113 | 132.113 | -0.16% |
May 28, 2024 | 132.325 | 132.325 | 132.325 | 132.325 | 0.12% |
May 27, 2024 | 132.173 | 132.173 | 132.173 | 132.173 | 0.05% |
May 24, 2024 | 132.112 | 132.112 | 132.112 | 132.112 | -0.18% |
May 23, 2024 | 132.344 | 132.344 | 132.344 | 132.344 | -0.08% |
May 22, 2024 | 132.454 | 132.454 | 132.454 | 132.454 | 0.03% |
May 21, 2024 | 132.415 | 132.415 | 132.415 | 132.415 | 0.01% |
May 20, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.15% |
May 17, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.23% |
May 16, 2024 | 132.902 | 132.902 | 132.902 | 132.902 | 0.37% |
May 15, 2024 | 132.408 | 132.408 | 132.408 | 132.408 | 0.02% |
May 14, 2024 | 132.387 | 132.387 | 132.387 | 132.387 | 0.02% |
May 13, 2024 | 132.357 | 132.357 | 132.357 | 132.357 | 0.14% |
May 10, 2024 | 132.173 | 132.173 | 132.173 | 132.173 | -0.17% |
May 09, 2024 | 132.395 | 132.395 | 132.395 | 132.395 | -0.14% |
May 08, 2024 | 132.582 | 132.582 | 132.582 | 132.582 | 0.04% |
May 07, 2024 | 132.523 | 132.523 | 132.523 | 132.523 | 0.44% |
Highest: 132.902 | Lowest: 131.798 | Difference: 1.105 | Average: 132.383 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review