Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.99% |
May 23, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.15% |
May 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.35% |
May 21, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.57% |
May 20, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.12% |
May 17, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.51% |
May 16, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.10% |
May 15, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.21% |
May 14, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.08% |
May 13, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.07% |
May 10, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.45% |
May 09, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.36% |
May 08, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.93% |
May 07, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.57% |
May 03, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.36% |
May 02, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.56% |
May 01, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.35% |
Apr 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.26% |
Apr 29, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.36% |
Highest: 2.160 | Lowest: 2.089 | Difference: 0.071 | Average: 2.131 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review