Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 276.978 | 276.978 | 276.978 | 276.978 | -0.60% |
May 21, 2024 | 278.663 | 278.663 | 278.663 | 278.663 | -0.44% |
May 20, 2024 | 279.887 | 279.887 | 279.887 | 279.887 | 0.67% |
May 17, 2024 | 278.015 | 278.015 | 278.015 | 278.015 | 0.22% |
May 16, 2024 | 277.392 | 277.392 | 277.392 | 277.392 | 0.44% |
May 15, 2024 | 276.169 | 276.169 | 276.169 | 276.169 | -0.05% |
May 14, 2024 | 276.318 | 276.318 | 276.318 | 276.318 | 0.93% |
May 13, 2024 | 273.774 | 273.774 | 273.774 | 273.774 | -0.83% |
May 10, 2024 | 276.072 | 276.072 | 276.072 | 276.072 | -0.43% |
May 09, 2024 | 277.277 | 277.277 | 277.277 | 277.277 | 0.34% |
May 08, 2024 | 276.326 | 276.326 | 276.326 | 276.326 | 0.56% |
May 07, 2024 | 274.799 | 274.799 | 274.799 | 274.799 | 1.88% |
May 02, 2024 | 269.717 | 269.717 | 269.717 | 269.717 | -0.87% |
May 01, 2024 | 272.081 | 272.081 | 272.081 | 272.081 | -0.81% |
Apr 30, 2024 | 274.299 | 274.299 | 274.299 | 274.299 | 2.26% |
Apr 26, 2024 | 268.248 | 268.248 | 268.248 | 268.248 | 1.15% |
Apr 25, 2024 | 265.188 | 265.188 | 265.188 | 265.188 | -1.02% |
Apr 24, 2024 | 267.915 | 267.915 | 267.915 | 267.915 | 1.17% |
Apr 23, 2024 | 264.825 | 264.825 | 264.825 | 264.825 | 0.27% |
Highest: 279.887 | Lowest: 264.825 | Difference: 15.062 | Average: 273.892 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review