Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.08% |
May 28, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.06% |
May 27, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.12% |
May 24, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.03% |
May 23, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.09% |
May 22, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.03% |
May 21, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.14% |
May 17, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.11% |
May 16, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.06% |
May 15, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.23% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.09% |
May 13, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.00% |
May 29, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.08% |
May 28, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.06% |
May 27, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.12% |
May 24, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.03% |
May 23, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.09% |
May 22, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.03% |
May 21, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.14% |
May 17, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.11% |
May 16, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.06% |
May 15, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.23% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.09% |
May 13, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.02% |
May 10, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.04% |
May 08, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.03% |
May 07, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.08% |
May 06, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.05% |
May 03, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.12% |
May 02, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.18% |
Highest: 117.010 | Lowest: 116.620 | Difference: 0.390 | Average: 116.878 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review