Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 229.830 | 229.830 | 229.830 | 229.830 | 0.20% |
May 08, 2024 | 229.380 | 229.380 | 229.380 | 229.380 | 0.26% |
May 07, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.59% |
May 03, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 0.45% |
May 02, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | 0.39% |
May 01, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 0.08% |
Apr 30, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.32% |
Apr 29, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | 0.19% |
Apr 26, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.15% |
Apr 25, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.38% |
Apr 24, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.26% |
Apr 23, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | -1.84% |
May 09, 2024 | 229.830 | 229.830 | 229.830 | 229.830 | 0.20% |
May 08, 2024 | 229.380 | 229.380 | 229.380 | 229.380 | 0.26% |
May 07, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.59% |
May 03, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 0.45% |
May 02, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | 0.39% |
May 01, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | 0.08% |
Apr 30, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.32% |
Apr 29, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | 0.19% |
Apr 26, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.15% |
Apr 25, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.38% |
Apr 24, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | 0.26% |
Apr 23, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.20% |
Apr 22, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.61% |
Apr 19, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | -0.06% |
Apr 18, 2024 | 223.930 | 223.930 | 223.930 | 223.930 | 0.25% |
Apr 17, 2024 | 223.380 | 223.380 | 223.380 | 223.380 | -0.43% |
Apr 16, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | -0.64% |
Apr 15, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.48% |
Highest: 229.830 | Lowest: 223.380 | Difference: 6.450 | Average: 226.312 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review