Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | 0.06% |
May 08, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | 0.23% |
May 07, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | 0.45% |
May 03, 2024 | 255.060 | 255.060 | 255.060 | 255.060 | 0.09% |
May 02, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | 0.48% |
May 01, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.05% |
Apr 30, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.31% |
Apr 29, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | 0.26% |
Apr 26, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.28% |
Apr 25, 2024 | 252.890 | 252.890 | 252.890 | 252.890 | -0.40% |
Apr 24, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.32% |
Apr 23, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | 0.12% |
Apr 22, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | 0.45% |
Apr 19, 2024 | 251.670 | 251.670 | 251.670 | 251.670 | -0.22% |
Apr 18, 2024 | 252.220 | 252.220 | 252.220 | 252.220 | 0.07% |
Apr 17, 2024 | 252.040 | 252.040 | 252.040 | 252.040 | -0.43% |
Apr 16, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | -0.73% |
Apr 15, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | -0.45% |
Apr 12, 2024 | 256.150 | 256.150 | 256.150 | 256.150 | -0.01% |
Apr 11, 2024 | 256.180 | 256.180 | 256.180 | 256.180 | 0.18% |
Apr 10, 2024 | 255.710 | 255.710 | 255.710 | 255.710 | 0.13% |
Highest: 256.950 | Lowest: 251.670 | Difference: 5.280 | Average: 254.269 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review