Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.07% |
May 30, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.43% |
May 29, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.95% |
May 28, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.62% |
May 27, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | 0.42% |
May 24, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.19% |
May 23, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.34% |
May 22, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.22% |
May 21, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.15% |
May 20, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.27% |
May 17, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.60% |
May 16, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.42% |
May 15, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 1.51% |
May 14, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.45% |
May 13, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.15% |
May 10, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.41% |
May 09, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.51% |
May 08, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.38% |
May 07, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.69% |
May 03, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.42% |
Highest: 151.730 | Lowest: 147.020 | Difference: 4.710 | Average: 149.629 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review