Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.85% |
May 14, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.22% |
May 13, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.28% |
May 10, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | 0.38% |
May 09, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.22% |
May 08, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.10% |
May 07, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 1.09% |
May 03, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.42% |
May 02, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.91% |
May 01, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.23% |
Apr 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -1.03% |
Apr 29, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 0.03% |
Apr 26, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 1.27% |
Apr 25, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.77% |
Apr 24, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.16% |
Apr 23, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.75% |
Apr 22, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 1.05% |
Apr 19, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.95% |
Apr 18, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.23% |
Apr 17, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.55% |
Apr 16, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.64% |
Highest: 31.960 | Lowest: 30.370 | Difference: 1.590 | Average: 31.120 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review