Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.63% |
May 15, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.42% |
May 14, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.12% |
May 13, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.71% |
May 10, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.20% |
May 09, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.92% |
May 08, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.36% |
May 07, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.12% |
May 06, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.49% |
May 03, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.21% |
May 02, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.28% |
Apr 30, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.50% |
Apr 29, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.92% |
Apr 26, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.35% |
Apr 25, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.05% |
Apr 24, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.44% |
Apr 23, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.38% |
Apr 22, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.00% |
Apr 19, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.53% |
Highest: 3.321 | Lowest: 3.254 | Difference: 0.067 | Average: 3.290 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review