Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2020 | 192.950 | 192.950 | 192.950 | 192.950 | 0.09% |
Jan 09, 2020 | 192.770 | 192.770 | 192.770 | 192.770 | 0.24% |
Jan 08, 2020 | 192.310 | 192.310 | 192.310 | 192.310 | 0.14% |
Jan 07, 2020 | 192.050 | 192.050 | 192.050 | 192.050 | 0.13% |
Jan 06, 2020 | 191.810 | 191.810 | 191.810 | 191.810 | -1.93% |
Jan 03, 2020 | 195.580 | 195.580 | 195.580 | 195.580 | -0.44% |
Jan 02, 2020 | 196.440 | 196.440 | 196.440 | 196.440 | 0.76% |
Dec 30, 2019 | 194.950 | 194.950 | 194.950 | 194.950 | -0.82% |
Dec 23, 2019 | 196.570 | 196.570 | 196.570 | 196.570 | 0.18% |
Dec 20, 2019 | 196.210 | 196.210 | 196.210 | 196.210 | 0.89% |
Dec 19, 2019 | 194.480 | 194.480 | 194.480 | 194.480 | 0.18% |
Dec 18, 2019 | 194.140 | 194.140 | 194.140 | 194.140 | 0.05% |
Dec 17, 2019 | 194.040 | 194.040 | 194.040 | 194.040 | -0.51% |
Dec 16, 2019 | 195.030 | 195.030 | 195.030 | 195.030 | 0.98% |
Dec 13, 2019 | 193.130 | 193.130 | 193.130 | 193.130 | 1.72% |
Dec 12, 2019 | 189.860 | 189.860 | 189.860 | 189.860 | 0.30% |
Dec 11, 2019 | 189.300 | 189.300 | 189.300 | 189.300 | -0.18% |
Dec 10, 2019 | 189.650 | 189.650 | 189.650 | 189.650 | -0.49% |
Dec 09, 2019 | 190.580 | 190.580 | 190.580 | 190.580 | -0.25% |
Dec 06, 2019 | 191.050 | 191.050 | 191.050 | 191.050 | 0.91% |
Dec 05, 2019 | 189.320 | 189.320 | 189.320 | 189.320 | 0.26% |
Dec 04, 2019 | 188.830 | 188.830 | 188.830 | 188.830 | 1.08% |
Dec 03, 2019 | 186.810 | 186.810 | 186.810 | 186.810 | -0.40% |
Dec 02, 2019 | 187.560 | 187.560 | 187.560 | 187.560 | -1.67% |
Nov 29, 2019 | 190.750 | 190.750 | 190.750 | 190.750 | -0.15% |
Nov 28, 2019 | 191.030 | 191.030 | 191.030 | 191.030 | -0.07% |
Nov 27, 2019 | 191.160 | 191.160 | 191.160 | 191.160 | 0.06% |
Nov 26, 2019 | 191.040 | 191.040 | 191.040 | 191.040 | 0.82% |
Nov 25, 2019 | 189.490 | 189.490 | 189.490 | 189.490 | 1.09% |
Nov 22, 2019 | 187.440 | 187.440 | 187.440 | 187.440 | -2.86% |
Highest: 196.570 | Lowest: 186.810 | Difference: 9.760 | Average: 191.878 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review