Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.45% |
May 28, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.32% |
May 27, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.10% |
May 24, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.07% |
May 23, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.36% |
May 22, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.18% |
May 21, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.40% |
May 17, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.07% |
May 16, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.16% |
May 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.55% |
May 14, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.16% |
May 13, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.12% |
May 29, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.45% |
May 28, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.32% |
May 27, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.10% |
May 24, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.07% |
May 23, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.36% |
May 22, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.18% |
May 21, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.40% |
May 17, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.07% |
May 16, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.16% |
May 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.55% |
May 14, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.16% |
May 13, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.24% |
May 10, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.55% |
May 08, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.06% |
May 07, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 0.19% |
May 06, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.49% |
May 03, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.37% |
May 02, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.28% |
Highest: 129.320 | Lowest: 126.210 | Difference: 3.110 | Average: 128.362 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review