Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.72% |
May 28, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.21% |
May 27, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.25% |
May 24, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.02% |
May 23, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.23% |
May 22, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.28% |
May 21, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.03% |
May 17, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.05% |
May 16, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.06% |
May 15, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.46% |
May 14, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.18% |
May 13, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.41% |
May 29, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | -0.72% |
May 28, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.21% |
May 27, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.25% |
May 24, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.02% |
May 23, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | -0.23% |
May 22, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.28% |
May 21, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.03% |
May 17, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.05% |
May 16, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.06% |
May 15, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.46% |
May 14, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.18% |
May 13, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.06% |
May 10, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.45% |
May 08, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.09% |
May 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.43% |
May 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.39% |
May 03, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.51% |
May 02, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.27% |
Highest: 126.410 | Lowest: 123.280 | Difference: 3.130 | Average: 125.617 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review