Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.37% |
Jun 03, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.50% |
May 31, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | -0.67% |
May 29, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | 0.01% |
May 28, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | -0.07% |
May 27, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.54% |
May 24, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.00% |
May 23, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.01% |
May 22, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.04% |
May 21, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | 0.12% |
May 17, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | 0.57% |
May 16, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.14% |
May 15, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.21% |
May 14, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 0.14% |
May 13, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.52% |
May 10, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.54% |
May 08, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.51% |
May 07, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.36% |
May 06, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.10% |
Highest: 72.320 | Lowest: 70.380 | Difference: 1.940 | Average: 71.646 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review