Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.95% |
May 30, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.38% |
May 29, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -1.36% |
May 28, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 2.98% |
May 24, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 1.29% |
May 23, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -2.21% |
May 21, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.62% |
May 20, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.49% |
May 17, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 0.99% |
May 16, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.29% |
May 15, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.78% |
May 14, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | -1.27% |
May 13, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 2.07% |
May 31, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.95% |
May 30, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | -1.38% |
May 29, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -1.36% |
May 28, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 2.98% |
May 24, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 1.29% |
May 23, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -2.21% |
May 21, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.62% |
May 20, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.49% |
May 17, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 0.99% |
May 16, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.29% |
May 15, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.78% |
May 14, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | -1.27% |
May 13, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 1.15% |
May 10, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -1.66% |
May 09, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.52% |
May 08, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.84% |
May 07, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.48% |
Highest: 4.307 | Lowest: 4.129 | Difference: 0.178 | Average: 4.217 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review