Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.01% |
May 30, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.01% |
May 29, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
May 28, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.01% |
May 27, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | 0.07% |
May 24, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.01% |
May 23, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.04% |
May 21, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.09% |
May 20, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
May 17, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.01% |
May 16, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.07% |
May 15, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.02% |
May 14, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.04% |
May 13, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.02% |
May 10, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.06% |
May 09, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.01% |
May 08, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.02% |
May 07, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.04% |
May 03, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.02% |
Highest: 10.091 | Lowest: 10.066 | Difference: 0.026 | Average: 10.081 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review