Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.17% |
May 13, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.13% |
May 10, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.16% |
May 08, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.04% |
May 07, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.34% |
May 06, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.39% |
May 03, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | 0.29% |
May 02, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.16% |
Apr 30, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.30% |
Apr 29, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.01% |
Apr 26, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.29% |
Apr 25, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.34% |
Apr 24, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.49% |
Apr 23, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.40% |
Apr 22, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.13% |
Apr 19, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.39% |
Apr 18, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.31% |
Apr 17, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.11% |
Apr 16, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -0.70% |
Highest: 135.760 | Lowest: 133.150 | Difference: 2.610 | Average: 134.321 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review