Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 517.450 | 517.450 | 517.450 | 517.450 | -0.12% |
May 16, 2024 | 518.090 | 518.090 | 518.090 | 518.090 | 0.03% |
May 15, 2024 | 517.950 | 517.950 | 517.950 | 517.950 | 0.41% |
May 14, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | 0.30% |
May 13, 2024 | 514.310 | 514.310 | 514.310 | 514.310 | -0.45% |
May 10, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 1.05% |
May 08, 2024 | 511.260 | 511.260 | 511.260 | 511.260 | 0.63% |
May 07, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | 0.93% |
May 06, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | 0.47% |
May 03, 2024 | 501.040 | 501.040 | 501.040 | 501.040 | 0.48% |
May 02, 2024 | 498.670 | 498.670 | 498.670 | 498.670 | 0.98% |
Apr 30, 2024 | 493.830 | 493.830 | 493.830 | 493.830 | -4.56% |
May 17, 2024 | 517.450 | 517.450 | 517.450 | 517.450 | -0.12% |
May 16, 2024 | 518.090 | 518.090 | 518.090 | 518.090 | 0.03% |
May 15, 2024 | 517.950 | 517.950 | 517.950 | 517.950 | 0.41% |
May 14, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | 0.30% |
May 13, 2024 | 514.310 | 514.310 | 514.310 | 514.310 | -0.45% |
May 10, 2024 | 516.640 | 516.640 | 516.640 | 516.640 | 1.05% |
May 08, 2024 | 511.260 | 511.260 | 511.260 | 511.260 | 0.63% |
May 07, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | 0.93% |
May 06, 2024 | 503.410 | 503.410 | 503.410 | 503.410 | 0.47% |
May 03, 2024 | 501.040 | 501.040 | 501.040 | 501.040 | 0.48% |
May 02, 2024 | 498.670 | 498.670 | 498.670 | 498.670 | 0.98% |
Apr 30, 2024 | 493.830 | 493.830 | 493.830 | 493.830 | -1.07% |
Apr 29, 2024 | 499.150 | 499.150 | 499.150 | 499.150 | -0.60% |
Apr 26, 2024 | 502.150 | 502.150 | 502.150 | 502.150 | 0.70% |
Apr 25, 2024 | 498.670 | 498.670 | 498.670 | 498.670 | -1.08% |
Apr 24, 2024 | 504.100 | 504.100 | 504.100 | 504.100 | -0.31% |
Apr 23, 2024 | 505.650 | 505.650 | 505.650 | 505.650 | 0.29% |
Apr 22, 2024 | 504.200 | 504.200 | 504.200 | 504.200 | 1.65% |
Highest: 518.090 | Lowest: 493.830 | Difference: 24.260 | Average: 508.236 | Change %: 4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review