Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | -1.65% |
May 28, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | -0.35% |
May 24, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 0.65% |
May 23, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.51% |
May 22, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | -0.55% |
May 21, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.46% |
May 20, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.32% |
May 17, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 0.14% |
May 16, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.02% |
May 15, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.36% |
May 14, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.47% |
May 13, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.05% |
May 10, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.24% |
May 08, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.67% |
May 06, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.43% |
May 03, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.19% |
May 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.13% |
May 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | -0.10% |
Apr 30, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | -1.09% |
Highest: 43.56 | Lowest: 40.68 | Difference: 2.88 | Average: 42.51 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review