Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | -0.48% |
May 15, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2.18% |
May 09, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.64% |
May 08, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% |
May 06, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.70% |
May 03, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.68% |
May 02, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.25% |
May 01, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
Apr 30, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.33% |
Apr 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.18% |
Apr 26, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.81% |
Apr 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03% |
Apr 24, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
Apr 23, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
Apr 22, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -5.87% |
May 17, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | -0.48% |
May 15, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2.18% |
May 09, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.64% |
May 08, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% |
May 06, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.70% |
May 03, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.68% |
May 02, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.25% |
May 01, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
Apr 30, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.33% |
Apr 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.18% |
Apr 26, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.81% |
Apr 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03% |
Apr 24, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
Apr 23, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
Apr 22, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.77% |
Highest: 41.75 | Lowest: 39.11 | Difference: 2.64 | Average: 39.99 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review