Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Jun 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
May 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
May 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
May 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
May 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
May 24, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
May 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
May 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
May 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
May 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.27% |
Jun 04, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Jun 03, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
May 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
May 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
May 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
May 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
May 24, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
May 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
May 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
May 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
May 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
May 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
May 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
May 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
May 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
Highest: 19.86 | Lowest: 19.38 | Difference: 0.48 | Average: 19.65 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review