Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.78% |
Jun 10, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.80% |
Jun 07, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -1.10% |
Jun 06, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.20% |
Jun 05, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 1.00% |
Jun 04, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.06% |
Jun 03, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.26% |
May 31, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.99% |
May 30, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 1.03% |
May 29, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.61% |
May 28, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.32% |
May 24, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.40% |
May 23, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.83% |
May 22, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.29% |
May 21, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.34% |
May 17, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.11% |
May 16, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.11% |
May 15, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.44% |
May 14, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
May 13, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.14% |
Highest: 35.300 | Lowest: 34.120 | Difference: 1.180 | Average: 34.816 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review