Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 1.01% |
May 14, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.16% |
May 13, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.03% |
May 10, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 1.27% |
May 09, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.42% |
May 08, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.69% |
May 07, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 1.60% |
May 03, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.30% |
May 02, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.54% |
May 01, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -1.43% |
Apr 30, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.21% |
Apr 29, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.44% |
Apr 26, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.82% |
Apr 25, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -1.39% |
Apr 24, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.03% |
Apr 23, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.30% |
Apr 22, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 1.83% |
Apr 19, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.14% |
Apr 18, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.52% |
Apr 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.37% |
Apr 16, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -1.11% |
Apr 15, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.72% |
Highest: 2.931 | Lowest: 2.765 | Difference: 0.166 | Average: 2.827 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review