Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,573.220 | 1,573.220 | 1,573.220 | 1,573.220 | -1.29% |
May 29, 2024 | 1,593.790 | 1,593.790 | 1,593.790 | 1,593.790 | -1.52% |
May 28, 2024 | 1,618.410 | 1,618.410 | 1,618.410 | 1,618.410 | 0.25% |
May 27, 2024 | 1,614.330 | 1,614.330 | 1,614.330 | 1,614.330 | 1.26% |
May 24, 2024 | 1,594.230 | 1,594.230 | 1,594.230 | 1,594.230 | -1.38% |
May 23, 2024 | 1,616.530 | 1,616.530 | 1,616.530 | 1,616.530 | -0.01% |
May 22, 2024 | 1,616.730 | 1,616.730 | 1,616.730 | 1,616.730 | 0.03% |
May 21, 2024 | 1,616.300 | 1,616.300 | 1,616.300 | 1,616.300 | -0.52% |
May 20, 2024 | 1,624.740 | 1,624.740 | 1,624.740 | 1,624.740 | 0.78% |
May 17, 2024 | 1,612.220 | 1,612.220 | 1,612.220 | 1,612.220 | -0.81% |
May 16, 2024 | 1,625.390 | 1,625.390 | 1,625.390 | 1,625.390 | 1.08% |
May 14, 2024 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | 0.20% |
May 13, 2024 | 1,604.710 | 1,604.710 | 1,604.710 | 1,604.710 | 0.01% |
May 10, 2024 | 1,604.490 | 1,604.490 | 1,604.490 | 1,604.490 | 0.18% |
May 09, 2024 | 1,601.560 | 1,601.560 | 1,601.560 | 1,601.560 | -1.11% |
May 08, 2024 | 1,619.510 | 1,619.510 | 1,619.510 | 1,619.510 | 0.52% |
May 07, 2024 | 1,611.100 | 1,611.100 | 1,611.100 | 1,611.100 | 2.11% |
May 03, 2024 | 1,577.750 | 1,577.750 | 1,577.750 | 1,577.750 | -0.20% |
May 02, 2024 | 1,580.880 | 1,580.880 | 1,580.880 | 1,580.880 | -0.31% |
Highest: 1,625.390 | Lowest: 1,573.220 | Difference: 52.170 | Average: 1,605.992 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review