Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,477.530 | 1,477.530 | 1,477.530 | 1,477.530 | 0.63% |
May 30, 2024 | 1,468.340 | 1,468.340 | 1,468.340 | 1,468.340 | -1.48% |
May 29, 2024 | 1,490.330 | 1,490.330 | 1,490.330 | 1,490.330 | -1.67% |
May 28, 2024 | 1,515.630 | 1,515.630 | 1,515.630 | 1,515.630 | -0.58% |
May 27, 2024 | 1,524.450 | 1,524.450 | 1,524.450 | 1,524.450 | 0.84% |
May 24, 2024 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.67% |
May 23, 2024 | 1,521.960 | 1,521.960 | 1,521.960 | 1,521.960 | 0.23% |
May 22, 2024 | 1,518.450 | 1,518.450 | 1,518.450 | 1,518.450 | -0.40% |
May 21, 2024 | 1,524.530 | 1,524.530 | 1,524.530 | 1,524.530 | 0.38% |
May 20, 2024 | 1,518.770 | 1,518.770 | 1,518.770 | 1,518.770 | 1.76% |
May 17, 2024 | 1,492.510 | 1,492.510 | 1,492.510 | 1,492.510 | -0.60% |
May 16, 2024 | 1,501.470 | 1,501.470 | 1,501.470 | 1,501.470 | 0.25% |
May 14, 2024 | 1,497.670 | 1,497.670 | 1,497.670 | 1,497.670 | 0.40% |
May 13, 2024 | 1,491.750 | 1,491.750 | 1,491.750 | 1,491.750 | -3.04% |
May 10, 2024 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | -0.69% |
May 09, 2024 | 1,549.200 | 1,549.200 | 1,549.200 | 1,549.200 | 0.56% |
May 08, 2024 | 1,540.590 | 1,540.590 | 1,540.590 | 1,540.590 | 0.02% |
May 07, 2024 | 1,540.270 | 1,540.270 | 1,540.270 | 1,540.270 | 1.20% |
May 03, 2024 | 1,521.980 | 1,521.980 | 1,521.980 | 1,521.980 | -0.28% |
Highest: 1,549.200 | Lowest: 1,468.340 | Difference: 80.860 | Average: 1,512.929 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review