Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,569.850 | 1,569.850 | 1,569.850 | 1,569.850 | 0.25% |
May 14, 2024 | 1,565.860 | 1,565.860 | 1,565.860 | 1,565.860 | 0.40% |
May 13, 2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -3.04% |
May 10, 2024 | 1,608.460 | 1,608.460 | 1,608.460 | 1,608.460 | -0.69% |
May 09, 2024 | 1,619.560 | 1,619.560 | 1,619.560 | 1,619.560 | 0.56% |
May 08, 2024 | 1,610.540 | 1,610.540 | 1,610.540 | 1,610.540 | 0.02% |
May 07, 2024 | 1,610.180 | 1,610.180 | 1,610.180 | 1,610.180 | 1.20% |
May 03, 2024 | 1,591.050 | 1,591.050 | 1,591.050 | 1,591.050 | -0.27% |
May 02, 2024 | 1,595.370 | 1,595.370 | 1,595.370 | 1,595.370 | 0.24% |
Apr 30, 2024 | 1,591.480 | 1,591.480 | 1,591.480 | 1,591.480 | -0.06% |
Apr 29, 2024 | 1,592.490 | 1,592.490 | 1,592.490 | 1,592.490 | 1.09% |
Apr 26, 2024 | 1,575.330 | 1,575.330 | 1,575.330 | 1,575.330 | 1.21% |
Apr 25, 2024 | 1,556.500 | 1,556.500 | 1,556.500 | 1,556.500 | -0.85% |
May 16, 2024 | 1,569.850 | 1,569.850 | 1,569.850 | 1,569.850 | 0.25% |
May 14, 2024 | 1,565.860 | 1,565.860 | 1,565.860 | 1,565.860 | 0.40% |
May 13, 2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -3.04% |
May 10, 2024 | 1,608.460 | 1,608.460 | 1,608.460 | 1,608.460 | -0.69% |
May 09, 2024 | 1,619.560 | 1,619.560 | 1,619.560 | 1,619.560 | 0.56% |
May 08, 2024 | 1,610.540 | 1,610.540 | 1,610.540 | 1,610.540 | 0.02% |
May 07, 2024 | 1,610.180 | 1,610.180 | 1,610.180 | 1,610.180 | 1.20% |
May 03, 2024 | 1,591.050 | 1,591.050 | 1,591.050 | 1,591.050 | -0.27% |
May 02, 2024 | 1,595.370 | 1,595.370 | 1,595.370 | 1,595.370 | 0.24% |
Apr 30, 2024 | 1,591.480 | 1,591.480 | 1,591.480 | 1,591.480 | -0.06% |
Apr 29, 2024 | 1,592.490 | 1,592.490 | 1,592.490 | 1,592.490 | 1.09% |
Apr 26, 2024 | 1,575.330 | 1,575.330 | 1,575.330 | 1,575.330 | 1.21% |
Apr 25, 2024 | 1,556.500 | 1,556.500 | 1,556.500 | 1,556.500 | -2.50% |
Apr 24, 2024 | 1,596.410 | 1,596.410 | 1,596.410 | 1,596.410 | 2.05% |
Apr 23, 2024 | 1,564.340 | 1,564.340 | 1,564.340 | 1,564.340 | -0.61% |
Apr 22, 2024 | 1,573.880 | 1,573.880 | 1,573.880 | 1,573.880 | -1.17% |
Apr 19, 2024 | 1,592.490 | 1,592.490 | 1,592.490 | 1,592.490 | -1.39% |
Highest: 1,619.560 | Lowest: 1,556.500 | Difference: 63.060 | Average: 1,587.324 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review