Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.13% |
May 26, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.11% |
May 23, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.13% |
May 22, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -0.08% |
May 21, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -0.03% |
May 20, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.06% |
May 19, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | -0.15% |
May 16, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.08% |
May 15, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.07% |
May 12, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.08% |
May 09, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.13% |
May 08, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.33% |
May 27, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | -0.13% |
May 26, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.11% |
May 23, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.13% |
May 22, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -0.08% |
May 21, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -0.03% |
May 20, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.06% |
May 19, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | -0.15% |
May 16, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.08% |
May 15, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.07% |
May 12, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.08% |
May 09, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.13% |
May 08, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.06% |
May 07, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.29% |
May 06, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.03% |
May 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
May 02, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
May 01, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
Apr 30, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
Highest: 144.240 | Lowest: 142.230 | Difference: 2.010 | Average: 143.647 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review