Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.06% |
May 15, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.10% |
May 12, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.08% |
May 09, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 0.06% |
May 08, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.03% |
May 07, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | 0.24% |
May 06, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.09% |
May 05, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.28% |
May 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
May 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Apr 21, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.24% |
Apr 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | -1.26% |
May 16, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | -0.06% |
May 15, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.10% |
May 12, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.08% |
May 09, 2024 | 229.670 | 229.670 | 229.670 | 229.670 | 0.06% |
May 08, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.03% |
May 07, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | 0.24% |
May 06, 2024 | 228.940 | 228.940 | 228.940 | 228.940 | -0.09% |
May 05, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.28% |
May 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
May 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Apr 21, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.24% |
Apr 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.18% |
Highest: 230.080 | Lowest: 227.050 | Difference: 3.030 | Average: 228.858 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review