Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,347.540 | 4,347.540 | 4,347.540 | 4,347.540 | -0.02% |
May 29, 2024 | 4,348.380 | 4,348.380 | 4,348.380 | 4,348.380 | -0.21% |
May 28, 2024 | 4,357.510 | 4,357.510 | 4,357.510 | 4,357.510 | -0.00% |
May 27, 2024 | 4,357.610 | 4,357.610 | 4,357.610 | 4,357.610 | -0.09% |
May 26, 2024 | 4,361.510 | 4,361.510 | 4,361.510 | 4,361.510 | -0.07% |
May 23, 2024 | 4,364.600 | 4,364.600 | 4,364.600 | 4,364.600 | -0.08% |
May 22, 2024 | 4,368.040 | 4,368.040 | 4,368.040 | 4,368.040 | -0.08% |
May 21, 2024 | 4,371.520 | 4,371.520 | 4,371.520 | 4,371.520 | -0.03% |
May 20, 2024 | 4,372.730 | 4,372.730 | 4,372.730 | 4,372.730 | -0.04% |
May 19, 2024 | 4,374.690 | 4,374.690 | 4,374.690 | 4,374.690 | -0.03% |
May 16, 2024 | 4,375.870 | 4,375.870 | 4,375.870 | 4,375.870 | 0.04% |
May 15, 2024 | 4,374.170 | 4,374.170 | 4,374.170 | 4,374.170 | 0.14% |
May 12, 2024 | 4,368.250 | 4,368.250 | 4,368.250 | 4,368.250 | 0.09% |
May 09, 2024 | 4,364.400 | 4,364.400 | 4,364.400 | 4,364.400 | 0.04% |
May 08, 2024 | 4,362.640 | 4,362.640 | 4,362.640 | 4,362.640 | -0.03% |
May 07, 2024 | 4,364.050 | 4,364.050 | 4,364.050 | 4,364.050 | 0.15% |
May 06, 2024 | 4,357.700 | 4,357.700 | 4,357.700 | 4,357.700 | -0.13% |
May 05, 2024 | 4,363.500 | 4,363.500 | 4,363.500 | 4,363.500 | 0.32% |
May 02, 2024 | 4,349.780 | 4,349.780 | 4,349.780 | 4,349.780 | 0.21% |
May 01, 2024 | 4,340.880 | 4,340.880 | 4,340.880 | 4,340.880 | -0.03% |
Highest: 4,375.870 | Lowest: 4,340.880 | Difference: 34.990 | Average: 4,362.268 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review