Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.11% |
May 09, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.34% |
May 08, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.21% |
May 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.66% |
May 06, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.35% |
May 03, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.39% |
May 02, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.10% |
May 01, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.22% |
Apr 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.07% |
Apr 29, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.19% |
Apr 26, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.41% |
Apr 24, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.16% |
Apr 23, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.21% |
Apr 22, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.04% |
Apr 19, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.20% |
Apr 18, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.10% |
Apr 17, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.28% |
Apr 16, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.42% |
Apr 15, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.14% |
Highest: 1.901 | Lowest: 1.868 | Difference: 0.033 | Average: 1.884 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review