Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2022 | 1,201.590 | 1,201.590 | 1,201.590 | 1,201.590 | -0.28% |
Apr 28, 2022 | 1,204.950 | 1,204.950 | 1,204.950 | 1,204.950 | 0.20% |
Apr 27, 2022 | 1,202.580 | 1,202.580 | 1,202.580 | 1,202.580 | 1.02% |
Apr 26, 2022 | 1,190.460 | 1,190.460 | 1,190.460 | 1,190.460 | -0.56% |
Apr 25, 2022 | 1,197.150 | 1,197.150 | 1,197.150 | 1,197.150 | 0.44% |
Apr 22, 2022 | 1,191.860 | 1,191.860 | 1,191.860 | 1,191.860 | -1.45% |
Apr 21, 2022 | 1,209.360 | 1,209.360 | 1,209.360 | 1,209.360 | 0.49% |
Apr 20, 2022 | 1,203.480 | 1,203.480 | 1,203.480 | 1,203.480 | -0.14% |
Apr 19, 2022 | 1,205.170 | 1,205.170 | 1,205.170 | 1,205.170 | 0.92% |
Apr 14, 2022 | 1,194.160 | 1,194.160 | 1,194.160 | 1,194.160 | 0.09% |
Apr 13, 2022 | 1,193.040 | 1,193.040 | 1,193.040 | 1,193.040 | 0.50% |
Apr 12, 2022 | 1,187.090 | 1,187.090 | 1,187.090 | 1,187.090 | 0.38% |
Apr 11, 2022 | 1,182.570 | 1,182.570 | 1,182.570 | 1,182.570 | 0.48% |
Apr 08, 2022 | 1,176.890 | 1,176.890 | 1,176.890 | 1,176.890 | 0.68% |
Apr 07, 2022 | 1,168.920 | 1,168.920 | 1,168.920 | 1,168.920 | 0.66% |
Apr 06, 2022 | 1,161.240 | 1,161.240 | 1,161.240 | 1,161.240 | -0.48% |
Apr 04, 2022 | 1,166.790 | 1,166.790 | 1,166.790 | 1,166.790 | -0.17% |
Apr 01, 2022 | 1,168.820 | 1,168.820 | 1,168.820 | 1,168.820 | 0.89% |
Mar 31, 2022 | 1,158.550 | 1,158.550 | 1,158.550 | 1,158.550 | -0.85% |
Mar 30, 2022 | 1,168.530 | 1,168.530 | 1,168.530 | 1,168.530 | -0.33% |
Mar 29, 2022 | 1,172.430 | 1,172.430 | 1,172.430 | 1,172.430 | -0.49% |
Mar 28, 2022 | 1,178.230 | 1,178.230 | 1,178.230 | 1,178.230 | 0.91% |
Mar 24, 2022 | 1,167.570 | 1,167.570 | 1,167.570 | 1,167.570 | 0.90% |
Mar 23, 2022 | 1,157.120 | 1,157.120 | 1,157.120 | 1,157.120 | -0.86% |
Mar 22, 2022 | 1,167.180 | 1,167.180 | 1,167.180 | 1,167.180 | 0.07% |
Mar 18, 2022 | 1,166.410 | 1,166.410 | 1,166.410 | 1,166.410 | 0.11% |
Mar 17, 2022 | 1,165.080 | 1,165.080 | 1,165.080 | 1,165.080 | -0.83% |
Mar 16, 2022 | 1,174.850 | 1,174.850 | 1,174.850 | 1,174.850 | -0.70% |
Mar 15, 2022 | 1,183.190 | 1,183.190 | 1,183.190 | 1,183.190 | 0.87% |
Mar 14, 2022 | 1,172.980 | 1,172.980 | 1,172.980 | 1,172.980 | -2.38% |
Highest: 1,209.360 | Lowest: 1,157.120 | Difference: 52.240 | Average: 1,181.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review