Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.18% |
May 30, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | -0.80% |
May 29, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | -0.67% |
May 28, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | -0.25% |
May 27, 2024 | 24.828 | 24.828 | 24.828 | 24.828 | -0.16% |
May 24, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | -0.10% |
May 23, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | 1.12% |
May 22, 2024 | 24.616 | 24.616 | 24.616 | 24.616 | 0.32% |
May 21, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 0.09% |
May 17, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | 0.76% |
May 16, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.90% |
May 15, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | 0.28% |
May 14, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 0.61% |
May 13, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.07% |
May 10, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.48% |
May 09, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -1.41% |
May 08, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | 0.63% |
May 07, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.96% |
May 06, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | -0.25% |
May 03, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | -0.62% |
May 02, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.24% |
Highest: 24.892 | Lowest: 23.770 | Difference: 1.122 | Average: 24.354 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review