Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 1.16% |
Jun 03, 2024 | 1,134.320 | 1,134.320 | 1,134.320 | 1,134.320 | -1.06% |
May 31, 2024 | 1,146.460 | 1,146.460 | 1,146.460 | 1,146.460 | -0.35% |
May 30, 2024 | 1,150.450 | 1,150.450 | 1,150.450 | 1,150.450 | -0.66% |
May 29, 2024 | 1,158.060 | 1,158.060 | 1,158.060 | 1,158.060 | 0.01% |
May 28, 2024 | 1,157.990 | 1,157.990 | 1,157.990 | 1,157.990 | 0.34% |
May 27, 2024 | 1,154.030 | 1,154.030 | 1,154.030 | 1,154.030 | -0.91% |
May 24, 2024 | 1,164.570 | 1,164.570 | 1,164.570 | 1,164.570 | -0.53% |
May 23, 2024 | 1,170.830 | 1,170.830 | 1,170.830 | 1,170.830 | -0.53% |
May 22, 2024 | 1,177.070 | 1,177.070 | 1,177.070 | 1,177.070 | -1.20% |
May 21, 2024 | 1,191.360 | 1,191.360 | 1,191.360 | 1,191.360 | 0.29% |
May 20, 2024 | 1,187.870 | 1,187.870 | 1,187.870 | 1,187.870 | 1.17% |
May 17, 2024 | 1,174.130 | 1,174.130 | 1,174.130 | 1,174.130 | 0.69% |
May 16, 2024 | 1,166.130 | 1,166.130 | 1,166.130 | 1,166.130 | -0.48% |
May 14, 2024 | 1,171.780 | 1,171.780 | 1,171.780 | 1,171.780 | 0.74% |
May 13, 2024 | 1,163.150 | 1,163.150 | 1,163.150 | 1,163.150 | 0.74% |
May 10, 2024 | 1,154.590 | 1,154.590 | 1,154.590 | 1,154.590 | 0.22% |
May 09, 2024 | 1,152.040 | 1,152.040 | 1,152.040 | 1,152.040 | -0.30% |
May 08, 2024 | 1,155.450 | 1,155.450 | 1,155.450 | 1,155.450 | -0.21% |
May 07, 2024 | 1,157.910 | 1,157.910 | 1,157.910 | 1,157.910 | 1.61% |
Highest: 1,191.360 | Lowest: 1,134.320 | Difference: 57.040 | Average: 1,161.785 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review